24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ARMBARMB
|
$168.88 | $201.57 | $163.30 | $74.42万 | — | -12.01% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
| 265 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $69.67万 | $2,640.62万 | -2.49% |
| 137 |
AAOIBAAOIB
|
$47.99 | $61.11 | $46.00 | $175.35万 | — | -19.71% |
| 291 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.68万 | $1.19亿 | -3.62% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01631 | $0.01775 | $0.01582 | $83.22万 | $1,535.23万 | -7.07% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $140.08万 | $860.00万 | 3.76% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
FTTFTX Token
|
$0.2221 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -6.60% |
| 416 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.13万 | $863.70万 | -6.04% |
| 499 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.55% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.14万 | $4.80亿 | -4.15% |
| 645 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.19万 | $3,818.52万 | -5.11% |
| 273 |
LINEALinea
|
$0.002249 | $0.002435 | $0.002148 | $66.25万 | $3,403.89万 | -5.86% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.07万 | $499.44万 | -9.04% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $117.17万 | — | -1.37% |
相关站点
共 40 个
Initia _币种排行
First Digital _以太坊ETH价格
FOGO _以太坊ETH价格
牛来 _比特币
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Solana _BTC行情
Pepe _数字货币市值
NFPrompt _加密货币行情
THORChain _比特币
牛来 _比特币行情
Huma Finance _比特币
莱特币 _以太坊ETH价格
BEB _数字货币市值
Pepe _加密货币行情
EUR _比特币
达世币 _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _数字货币市值
BEB _比特币行情
比特现金 _比特币行情
Celo _BTC行情
Quant _币种排行
SOXSB _以太坊ETH价格
BEB _币种排行
Pendle _以太坊ETH价格
TONToken _比特币
Thena _BTC行情
Tezos _加密货币行情
瑞波币 _比特币行情
Pendle _以太坊ETH价格
Pendle _以太坊ETH价格
Ondo _币种排行
MarsCoin _数字货币市值
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
BEB _加密货币行情
比特现金 _数字货币市值