24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 91 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06682 | $305.12万 | — | -2.11% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 173 |
AAOIBAAOIB
|
$63.33 | $73.61 | $62.02 | $95.77万 | — | -9.43% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -6.01% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.59% |
| 57 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03 | $0.02423 | $602.77万 | $522.97万 | 17.50% |
| 664 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.67万 | — | -0.40% |
相关站点
共 40 个
Ethereum _比特币
Pepe _以太坊ETH价格
DRAMB _比特币行情
INTWB _比特币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
SOXLB _币种排行
United Stables _BTC行情
SNXXB _比特币
Origin _以太坊ETH价格
SNDKB _以太坊ETH价格
Aave _数字货币市值
SNXXB _币种排行
BitTensor _比特币行情
Ethereum _比特币行情
AMDB _币种排行
MUB _数字货币市值
Aave _比特币行情
Injective _币种排行
BEAMX _币种排行
MRVLB _数字货币市值
Sui _以太坊ETH价格
Caldera _BTC行情
Solana _BTC行情
Cardano _以太坊ETH价格
Sophon _币种排行
Pudgy Penguins _BTC行情
Injective _比特币行情
INTWB _数字货币市值
Origin _比特币
AAPLB _币种排行
RedStone _以太坊ETH价格
Polkadot _比特币行情
Ondo _比特币行情
Solana _币种排行
Avalanche _比特币
Near Protocol _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _比特币行情