24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ARMBARMB
|
$198.13 | $212.45 | $196.57 | $14.62万 | — | -4.58% |
| 88 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $320.47万 | — | -1.30% |
| 340 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.98万 | $2,676.26万 | -3.48% |
| 170 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $100.34万 | — | -7.52% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.80万 | $1.24亿 | -1.90% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $81.15万 | $1,631.48万 | -5.97% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $81.35万 | $1,398.26万 | 3.44% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -0.85% |
| 443 |
NEWTNewton Protocol
|
$0.04346 | $0.04396 | $0.04221 | $26.94万 | $920.95万 | 1.16% |
| 395 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.79% |
| 187 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $87.34万 | $4.83亿 | -3.26% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.55% |
| 567 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -2.63% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.50万 | — | -0.58% |
相关站点
共 40 个
Litecoin _加密货币行情
牛来 _比特币
Aave _数字货币市值
KORUB _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币行情
Pendle _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _币种排行
EUR _比特币行情
BitTensor _比特币行情
NFPrompt _比特币行情
Lisk _比特币行情
TONToken _币种排行
1000CAT _比特币
XRP _比特币行情
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
Internet _加密货币行情
Gitcoin _以太坊ETH价格
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _币种排行
Hyperliquid _数字货币市值
USDC _比特币行情
Huma Finance _比特币行情
United Stables _加密货币行情
Filecoin _BTC行情
RedStone _数字货币市值
Arbitrum _比特币
Caldera _BTC行情
INTWB _币种排行
Chainlink _币种排行
Worldcoin _币种排行
TQQQB _加密货币行情
USD1 _比特币行情
CRCLB _以太坊ETH价格
Sophon _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _数字货币市值