24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.27万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ARMBARMB
|
$204.9 | $211.11 | $196.45 | $13.66万 | — | -1.76% |
| 98 |
ZAMAZAMA
|
$0.06785 | $0.07082 | $0.06664 | $236.89万 | — | -2.72% |
| 367 |
BABYBabylon
|
$0.01174 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | 0.17% |
| 207 |
AAOIBAAOIB
|
$65.47 | $71.68 | $61.91 | $75.42万 | — | -5.31% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $73.78万 | $1,631.48万 | -0.97% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00799 | $213.51万 | $1,398.26万 | 9.75% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $15.03万 | $3,152.10万 | 2.42% |
| 387 |
NEWTNewton Protocol
|
$0.043 | $0.04396 | $0.04163 | $33.72万 | $920.95万 | -0.53% |
| 514 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.01万 | $1,151.87万 | 2.36% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $103.12万 | $4.83亿 | -0.27% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 66 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $469.05万 | $522.97万 | -0.11% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00817 | $0.00779 | $5.05万 | $124.70万 | 0.50% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
相关站点
共 40 个
Gram _币种排行
Hashflow _比特币
AMDB _比特币
Initia _以太坊ETH价格
Arbitrum _比特币行情
MARSCOIN _加密货币行情
Hyperliquid _比特币
THORChain _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _数字货币市值
MegaETH _币种排行
MARSCOIN _比特币行情
Pepe _数字货币市值
Aerodrome _加密货币行情
Filecoin _BTC行情
TRON _以太坊ETH价格
Ethena _币种排行
Caldera _比特币行情
LITEB _以太坊ETH价格
USDC _比特币
Huma Finance _比特币行情
Quant _BTC行情
Haedal _数字货币市值
TQQQB _比特币
SOXLB _BTC行情
Celestia _BTC行情
Cosmos _加密货币行情
Gram _比特币行情
INTCB _以太坊ETH价格
Gram _比特币
Quant _数字货币市值
Eigenlayer _比特币行情
KORUB _以太坊ETH价格
Lisk _比特币
THORChain _数字货币市值
BFUSD _加密货币行情
Nomina _数字货币市值
USD1 _比特币行情
Aster _加密货币行情
KORUB _币种排行