24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03832
24H 成交量$226.60万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARMBARMB
|
$191.58 | $192.43 | $176.02 | $39.21万 | — | 3.02% |
| 109 |
ZAMAZama
|
$0.06453 | $0.06797 | $0.0636 | $211.92万 | $1.70亿 | -2.74% |
| 411 |
BABYBabylon
|
$0.00998 | $0.0103 | $0.0098 | $31.55万 | $2,283.13万 | -1.29% |
| 154 |
AAOIBAAOIB
|
$51.5 | $52.37 | $46.43 | $126.82万 | — | 0.39% |
| 267 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $60.69万 | $1.14亿 | -2.35% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 150 |
TUTTUTORIAL
|
$0.0164 | $0.01718 | $0.01598 | $128.78万 | $1,539.10万 | -3.64% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $339.38万 | $960.67万 | -11.99% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
FTTFTX Token
|
$0.2209 | $0.2258 | $0.2145 | $27.89万 | $2,930.16万 | -1.69% |
| 551 |
NEWTNewton Protocol
|
$0.03676 | $0.03838 | $0.03645 | $17.66万 | $792.83万 | -3.19% |
| 327 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000554 | $44.34万 | $1,100.07万 | -11.04% |
| 269 |
NEXONexo
|
$0.721 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.42% |
| 610 |
SC云储币
|
$0.000644 | $0.000663 | $0.000632 | $11.67万 | $3,567.14万 | -2.28% |
| 437 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $28.48万 | $3,166.97万 | -0.67% |
| 219 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.0235 | $79.82万 | $475.63万 | 2.70% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.70% |
| 417 |
KSTRBKSTRB
|
$18.74 | $18.75 | $18.09 | $30.95万 | — | 2.40% |
相关站点
共 40 个
Ether.fi _加密货币行情
BitTensor _数字货币市值
比特币 _数字货币市值
Polygon _BTC行情
Artificial _加密货币行情
恒星币 _币种排行
ONEchain _以太坊ETH价格
ONEchain _比特币
NFPrompt _数字货币市值
Filecoin _比特币
Ethena USDe _加密货币行情
MegaETH _币种排行
KORUB _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
Aster _加密货币行情
BitTensor _币种排行
Act I : The _比特币行情
Gram _数字货币市值
Act I : The _币种排行
Internet _比特币
KORUB _加密货币行情
KORUB _比特币行情
Official _比特币行情
Ether.fi _币种排行
Act I : The _加密货币行情
Gram _比特币
波场 _以太坊ETH价格
Chainlink _币种排行
牛来 _比特币行情
Filecoin _比特币
Binance _以太坊ETH价格
Official _比特币行情
BEB _比特币
Hedera _BTC行情
Official _加密货币行情