24H 最高$58.56
24H 最低$48.27
今日开盘$51.24
24H 成交量$210.94万
流通市值—
24H 涨跌额($5.51)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ARMBARMB
|
$197.58 | $212.45 | $196.45 | $14.64万 | — | -4.97% |
| 89 |
ZAMAZAMA
|
$0.06804 | $0.07112 | $0.06682 | $312.01万 | — | -1.56% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.16万 | $2,676.26万 | -3.97% |
| 169 |
AAOIBAAOIB
|
$64.07 | $73.61 | $62.02 | $100.35万 | — | -7.99% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $83.82万 | $1,398.26万 | 4.77% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -0.07% |
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $90.92万 | $4.83亿 | -4.16% |
| 470 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $23.97万 | $4,128.77万 | -5.24% |
| 567 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.97% |
| 62 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.024 | $563.90万 | $522.97万 | 19.78% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 176 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $96.46万 | — | 0.93% |
相关站点
共 40 个
Avalanche _BTC行情
Solana _BTC行情
BitTensor _加密货币行情
BNCB _比特币行情
SNDKB _比特币
Dogecoin _币种排行
Aster _加密货币行情
Cardano _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
Stacks _比特币行情
Celo _加密货币行情
Mitosis _数字货币市值
BEAMX _币种排行
Holo _以太坊ETH价格
Avalanche _币种排行
Injective _BTC行情
Eigenlayer _比特币行情
Sui _加密货币行情
RedStone _以太坊ETH价格
Ethereum _比特币行情
MegaETH _比特币行情
BNCB _比特币
Near Protocol _BTC行情
Worldcoin _比特币
Quant _币种排行
DRAMB _BTC行情
Ondo _比特币
牛来 _比特币
Gram _BTC行情
Gitcoin _加密货币行情
Pendle _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
MSTRB _币种排行
Pudgy Penguins _BTC行情
RWUSD _BTC行情
INTWB _数字货币市值
RedStone _币种排行
Sophon _数字货币市值