24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.81万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 169 |
AAOIBAAOIB
|
$64.11 | $73.61 | $61.91 | $96.98万 | — | -9.14% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.31万 | $1.24亿 | -0.84% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $73.14万 | $1,631.48万 | -2.82% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $170.63万 | $1,398.26万 | 5.49% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
| 529 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $17.79万 | $1,151.87万 | 1.85% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -1.97% |
| 576 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $14.07万 | $4,128.77万 | 0.56% |
| 441 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | -0.73% |
| 67 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02569 | $489.15万 | $522.97万 | 3.27% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -0.99% |
| 133 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $147.68万 | — | -4.41% |
相关站点
共 40 个
Filecoin _比特币行情
USD1 _比特币
MSTRB _BTC行情
MUB _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _加密货币行情
NVDAB _BTC行情
Zcash _加密货币行情
SNDKB _比特币
SNDKB _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _加密货币行情
Aster _BTC行情
Solana _BTC行情
SNDKB _BTC行情
SOXLB _BTC行情
Holo _以太坊ETH价格
TQQQB _比特币行情
QQQB _数字货币市值
NVDAB _比特币
LITEB _以太坊ETH价格
Official _BTC行情
CRCLB _以太坊ETH价格
Aptos _BTC行情
Zcash _BTC行情
Tether Gold _比特币行情
Official _BTC行情
Gram _比特币行情
Near Protocol _比特币
Gitcoin _比特币
MSTRB _数字货币市值
ZAMA _加密货币行情
QQQB _BTC行情
SOXLB _BTC行情
NFPrompt _比特币
Gitcoin _比特币行情
CRWVB _比特币
1000CAT _以太坊ETH价格
SKHYB _BTC行情
Pudgy Penguins _以太坊ETH价格