24H 最高$0.002208
24H 最低$0.001733
今日开盘$0.001909
24H 成交量$78.49万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ARMBARMB
|
$198.43 | $212.45 | $196.57 | $14.42万 | — | -4.62% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06688 | $329.46万 | — | -0.86% |
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 175 |
AAOIBAAOIB
|
$63.4 | $73.61 | $62.02 | $97.47万 | — | -9.22% |
| 282 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $52.06万 | $1.24亿 | -2.74% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01688 | $0.01824 | $0.01686 | $79.96万 | $1,631.48万 | -6.59% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.77万 | $1,398.26万 | 1.10% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -0.47% |
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | 1.10% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.65万 | $4.83亿 | -2.87% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
| 568 |
LINEALinea
|
$0.002276 | $0.002391 | $0.00226 | $14.94万 | $3,539.22万 | -3.60% |
| 68 |
HAEDALHaedal Protocol
|
$0.02791 | $0.02854 | $0.024 | $478.08万 | $522.97万 | 14.86% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.19% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
相关站点
共 40 个
Tether Gold _数字货币市值
TSLAB _数字货币市值
First Digital _币种排行
KORUB _数字货币市值
Ondo _比特币
Polkadot _加密货币行情
BFUSD _比特币
XRP _以太坊ETH价格
牛来 _加密货币行情
Aave _加密货币行情
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
SKHYB _加密货币行情
BNCB _BTC行情
SNXXB _加密货币行情
Quant _数字货币市值
First Digital _币种排行
Internet _比特币行情
SNXXB _BTC行情
Quant _数字货币市值
SNXXB _数字货币市值
INTCB _比特币行情
Aptos _BTC行情
Celestia _比特币
TRON _比特币行情
Hyperliquid _币种排行
Stacks _比特币行情
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Caldera _比特币行情
BFUSD _币种排行
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
TSLAB _BTC行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
CRWVB _BTC行情
BitTensor _以太坊ETH价格
CRCLB _数字货币市值