24H 最高$0.415
24H 最低$0.396
今日开盘$0.415
24H 成交量$12.15万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ARMBARMB
|
$198.13 | $212.45 | $196.45 | $14.09万 | — | -6.53% |
| 95 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $289.43万 | — | -2.34% |
| 336 |
BABYBabylon
|
$0.01153 | $0.01205 | $0.01146 | $41.49万 | $2,676.26万 | -4.32% |
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $92.31万 | — | -12.63% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 394 |
NEWTNewton Protocol
|
$0.04207 | $0.04396 | $0.04163 | $33.22万 | $920.95万 | -2.68% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 173 |
NEXONexo
|
$0.742 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -3.89% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 570 |
LINEALinea
|
$0.002298 | $0.002372 | $0.00226 | $14.76万 | $3,539.22万 | -2.79% |
| 58 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $612.38万 | $522.97万 | 1.72% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.81万 | $124.70万 | -3.55% |
| 148 |
KSTRBKSTRB
|
$16.92 | $18.05 | $16.83 | $123.08万 | — | -5.48% |
相关站点
共 40 个
Quant _加密货币行情
NFPrompt _币种排行
MUB _比特币
MUB _数字货币市值
NBISB _币种排行
TONToken _币种排行
XRP _币种排行
AMDB _数字货币市值
Bubblemaps _比特币行情
CRWVB _币种排行
CRCLB _币种排行
INTCB _BTC行情
INTWB _数字货币市值
QQQB _比特币
SNDKB _加密货币行情
First Digital _比特币
Hedera _数字货币市值
MSTRB _比特币行情
United Stables _比特币
MRVLB _比特币
USDC _数字货币市值
USD1 _以太坊ETH价格
ZAMA _数字货币市值
RedStone _比特币
NVDAB _BTC行情
Celestia _数字货币市值
SOXLB _币种排行
Ethereum _币种排行
Lisk _币种排行
Ethena _数字货币市值
Stellar _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
Holo _比特币
Arbitrum _比特币行情
Ethena USDe _币种排行
Injective _以太坊ETH价格
Ethena USDe _比特币
MSTRB _比特币
KORUB _币种排行