24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01277
24H 成交量$114.40万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $27.85万 | — | 7.65% |
| 81 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.12万 | $1.70亿 | 5.95% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -3.99% |
| 196 |
AAOIBAAOIB
|
$52 | $54.11 | $47.62 | $96.62万 | — | 5.71% |
| 269 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $64.94万 | $1.18亿 | -0.18% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $144.84万 | $1,659.22万 | 3.75% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $150.98万 | $854.06万 | -6.07% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 562 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.19% |
| 548 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.16万 | $1,163.05万 | -0.92% |
| 241 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.48万 | $4.66亿 | -0.28% |
| 604 |
SC云储币
|
$0.000676 | $0.000687 | $0.000616 | $14.80万 | $3,778.90万 | -1.60% |
| 260 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.14% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -5.16% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 3.95% |
| 277 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.21万 | — | 0.27% |
相关站点
共 40 个
Aster _加密货币行情
LayerZero _比特币行情
BMNRB _比特币
Zama _加密货币行情
Test _加密货币行情
Test _数字货币市值
Ether.fi _比特币
Gains Network _数字货币市值
Wrapped _数字货币市值
Meteora _数字货币市值
DRAMB _BTC行情
比特币 _数字货币市值
Bubblemaps _比特币
Test _数字货币市值
Ondo _比特币行情
Solana _BTC行情
Raydium _以太坊ETH价格
Hedera _币种排行
United Stables _比特币
First Neiro _数字货币市值
BitTensor _币种排行
TONToken _比特币行情
Internet _以太坊ETH价格
Ether.fi _比特币
大零币 _比特币行情
Artificial _比特币
Raydium _加密货币行情
TONToken _比特币
Avalanche _币种排行
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _比特币
牛来 _比特币
Chainlink _BTC行情
Gram _加密货币行情
Worldcoin _币种排行
Hyperliquid _BTC行情
DRAMB _BTC行情
StraitsX USD _比特币行情