24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01238
24H 成交量$97.93万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ARMBARMB
|
$187.67 | $190.16 | $166.52 | $32.12万 | — | 9.07% |
| 78 |
ZAMAZama
|
$0.06713 | $0.06952 | $0.06238 | $408.43万 | $1.70亿 | 7.62% |
| 333 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00989 | $43.51万 | $2,341.01万 | -1.56% |
| 188 |
AAOIBAAOIB
|
$52.52 | $54.11 | $47.62 | $93.00万 | — | 7.47% |
| 331 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $43.63万 | $1.18亿 | 1.75% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01732 | $0.01793 | $0.01618 | $133.40万 | $1,659.22万 | 5.42% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $135.50万 | $854.06万 | -4.96% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
FTTFTX Token
|
$0.2282 | $0.2319 | $0.2193 | $16.09万 | $3,029.56万 | 2.84% |
| 563 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $16.42万 | $821.83万 | 2.50% |
| 509 |
MBLMovieBloc
|
$0.000639 | $0.000658 | $0.00063 | $20.92万 | $1,163.05万 | -0.93% |
| 251 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $64.85万 | $4.66亿 | 0.14% |
| 600 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $13.76万 | $3,778.90万 | 2.26% |
| 326 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $44.35万 | $3,243.74万 | 2.86% |
| 297 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02586 | $0.02373 | $51.48万 | $478.35万 | -4.50% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00912 | $0.00834 | $12.90万 | $142.01万 | 6.48% |
| 253 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $64.14万 | — | 1.81% |
相关站点
共 40 个
Ether.fi _BTC行情
大零币 _数字货币市值
USD1 _以太坊ETH价格
SOXSB _比特币
USDC _以太坊ETH价格
Render _数字货币市值
Pyth Network _比特币
Pump.fun _币种排行
United Stables _加密货币行情
Sign _数字货币市值
Prometeus _加密货币行情
Hyperliquid _加密货币行情
SOXSB _加密货币行情
BMNRB _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币行情
ONEchain _加密货币行情
Pyth Network _BTC行情
Quant _BTC行情
Plasma _币种排行
Official _加密货币行情
Ether.fi _数字货币市值
QQQB _加密货币行情
Pyth Network _比特币行情
Worldcoin _比特币行情
Official _以太坊ETH价格
Plasma _数字货币市值
BitTensor _BTC行情
AMDB _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _比特币行情
Holo _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
OFFICIAL TRUMP _加密货币行情
以太坊 _加密货币行情
Ripple USD _比特币
币安币 _比特币行情
SOXSB _比特币
Hedera _币种排行