24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0443
24H 成交量$83.02万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ARMBARMB
|
$203.12 | $206.97 | $196.45 | $15.02万 | — | -0.85% |
| 95 |
ZAMAZAMA
|
$0.0666 | $0.07049 | $0.06598 | $235.74万 | — | -5.47% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | -0.51% |
| 238 |
AAOIBAAOIB
|
$64.02 | $67.56 | $61.91 | $63.13万 | — | -4.85% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.24万 | $1.24亿 | 0.85% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.43万 | $1,631.48万 | -0.52% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $202.67万 | $1,398.26万 | 4.95% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 615 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.53% |
| 378 |
NEWTNewton Protocol
|
$0.04243 | $0.04356 | $0.04163 | $33.96万 | $920.95万 | -1.83% |
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.23万 | $1,151.87万 | -1.07% |
| 180 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.41万 | $4.83亿 | 0.40% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 427 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.59万 | $3,539.22万 | 1.13% |
| 73 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $381.34万 | $522.97万 | -1.37% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 1.75% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $145.71万 | — | -3.74% |
相关站点
共 40 个
Nomina _加密货币行情
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
LayerZero _币种排行
Celo _比特币
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Polygon _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _BTC行情
Morpho _数字货币市值
MegaETH _比特币行情
Official _BTC行情
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Dash _比特币行情
Ethereum _比特币行情
TRON _比特币
INTWB _比特币
Aster _币种排行
KORUB _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _币种排行
QQQB _比特币行情
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Cosmos _比特币行情
TQQQB _数字货币市值
Cardano _以太坊ETH价格
Filecoin _比特币
Injective _币种排行
Lisk _BTC行情
BEAMX _加密货币行情
Morpho _BTC行情
Initia _币种排行
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Sui _数字货币市值