24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04469
24H 成交量$13.84万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ARMBARMB
|
$203.17 | $206.97 | $196.45 | $14.52万 | — | -0.02% |
| 104 |
ZAMAZama
|
$0.06603 | $0.06873 | $0.06598 | $203.03万 | $1.70亿 | -3.58% |
| 384 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $31.90万 | $6,097.38万 | 0.09% |
| 231 |
AAOIBAAOIB
|
$63.87 | $66.66 | $61.91 | $63.87万 | — | -2.33% |
| 234 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.56万 | $1.26亿 | 1.28% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $54.63万 | $1,631.48万 | 0.12% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
ACTAcet
|
$0.0087 | $0.00905 | $0.00805 | $203.97万 | $1,398.26万 | 7.81% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $9.97万 | $3,152.10万 | 1.46% |
| 369 |
NEWTNewton Protocol
|
$0.04236 | $0.04356 | $0.04163 | $33.81万 | $920.95万 | -1.05% |
| 480 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.21万 | $1,151.87万 | 0.62% |
| 177 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $86.40万 | $7.51亿 | 0.81% |
| 521 |
SC云储币
|
$0.000717 | $0.000738 | $0.000689 | $17.34万 | $3,569.05万 | -2.58% |
| 429 |
LINEALinea
|
$0.002329 | $0.002353 | $0.00226 | $26.69万 | $5,735.03万 | 1.48% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $374.49万 | $522.97万 | 0.19% |
| 666 |
COOKIECookie
|
$0.00809 | $0.00822 | $0.00779 | $5.07万 | $124.70万 | 2.28% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.68万 | — | -3.69% |
相关站点
共 40 个
BFUSD _比特币
Hedera _BTC行情
Celestia _数字货币市值
Aptos _币种排行
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _BTC行情
NFPrompt _币种排行
USDC _比特币
艾达币 _BTC行情
Saga _比特币
POL _比特币
Pepe _比特币行情
Injective _以太坊ETH价格
Celo _比特币
AMDB _比特币
PAX Gold _加密货币行情
狗币 _比特币行情
Celestia _BTC行情
United Stables _币种排行
Aptos _以太坊ETH价格
Cosmos Hub _BTC行情
Artificial _加密货币行情
Filecoin _比特币行情
USDC _BTC行情
SNXXB _BTC行情
比特币 _以太坊ETH价格
THORChain _币种排行
QQQB _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _币种排行
Hyperliquid _币种排行
Caldera _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币
比特现金 _BTC行情
Aerodrome _加密货币行情