24H 最高$2.24
24H 最低$2.13
今日开盘$2.228
24H 成交量$15.78万
流通市值$883.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.27% |
| 99 |
ZAMAZama
|
$0.06754 | $0.07011 | $0.06729 | $141.74万 | $1.70亿 | -1.62% |
| 291 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01071 | $36.98万 | $2,467.37万 | -4.46% |
| 572 |
AAOIBAAOIB
|
$49.63 | $50.35 | $49.34 | $7.08万 | — | -0.56% |
| 403 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $20.44万 | $1.20亿 | -2.01% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01696 | $0.01755 | $0.01671 | $55.21万 | $1,591.12万 | -0.24% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 25 |
ACTAct I : The AI Prophecy
|
$0.01163 | $0.01298 | $0.00998 | $871.08万 | $1,130.34万 | 4.03% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.222 | $15.17万 | $3,088.92万 | -3.45% |
| 374 |
NEWTNewton Protocol
|
$0.03852 | $0.04116 | $0.03844 | $23.18万 | $831.96万 | -6.23% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.64万 | $1,179.67万 | 0.46% |
| 369 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.83万 | $4.72亿 | 0.14% |
| 560 |
SC云储币
|
$0.000677 | $0.000692 | $0.000676 | $8.27万 | $3,836.61万 | -1.31% |
| 349 |
LINEALinea
|
$0.00215 | $0.002231 | $0.00215 | $27.50万 | $3,349.76万 | -2.45% |
| 132 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02483 | $91.42万 | $486.59万 | -4.28% |
| 433 |
COOKIECookie
|
$0.00887 | $0.00937 | $0.00886 | $17.52万 | $140.64万 | -0.78% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $3.04万 | — | 0.49% |
相关站点
共 40 个
Meteora _BTC行情
BitTensor _数字货币市值
Sui _比特币行情
PAX Gold _数字货币市值
EUR _比特币
Aptos _币种排行
Sign _比特币
Gram _比特币
USD1 _BTC行情
Hedera _币种排行
Solana _BTC行情
Artificial _币种排行
MegaETH _比特币行情
波场 _比特币行情
BEAMX _加密货币行情
Celo _加密货币行情
Meteora _以太坊ETH价格
Near Protocol _BTC行情
Ether.fi _比特币
Pepe _BTC行情
Avalanche _数字货币市值
币安币 _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
莱特币 _比特币行情
莱特币 _比特币行情
大零币 _加密货币行情
Celestia _比特币
Worldcoin _比特币
Artificial _以太坊ETH价格
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
COCOS _BTC行情
Sign _BTC行情
BUSD _BTC行情
Hashflow _币种排行
比特现金 _以太坊ETH价格
莱特币 _比特币行情
USDC _比特币