24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.89万 | — | -4.64% |
| 97 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06664 | $261.84万 | — | -1.28% |
| 357 |
BABYBabylon
|
$0.01159 | $0.01192 | $0.0114 | $38.05万 | $2,676.26万 | -1.78% |
| 174 |
AAOIBAAOIB
|
$64.64 | $73.61 | $61.91 | $93.00万 | — | -8.61% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 377 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -0.40% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 167 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $99.75万 | $4.83亿 | -1.97% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.34% |
| 67 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02556 | $493.91万 | $522.97万 | 2.34% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $152.34万 | — | -4.23% |
相关站点
共 40 个
Hyperliquid _BTC行情
CRWVB _比特币
Bitcoin _数字货币市值
Ondo _数字货币市值
Pendle _比特币
GOOGLB _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _比特币
XRP _数字货币市值
Quant _数字货币市值
Celestia _比特币行情
Hyperliquid _比特币
Aster _比特币
Celo _加密货币行情
USD1 _比特币
Artificial _比特币
BNCB _数字货币市值
Haedal _加密货币行情
Zcash _币种排行
MSTRB _比特币
MegaETH _数字货币市值
Aave _比特币
Stellar _币种排行
BNB _比特币行情
First Digital _数字货币市值
Ethena _比特币
Huma Finance _币种排行
GOOGLB _BTC行情
NVDAB _比特币
Pump.fun _比特币行情
BEAMX _比特币行情
牛来 _BTC行情
SNDKB _数字货币市值
Litecoin _数字货币市值
Quant _BTC行情
EUR _数字货币市值
Celestia _比特币
Huma Finance _比特币
Plasma _比特币
Nomina _加密货币行情