24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 94 |
ZAMAZAMA
|
$0.06697 | $0.07112 | $0.06682 | $279.72万 | — | -3.07% |
| 328 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.65万 | $2,676.26万 | -3.76% |
| 178 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $92.09万 | — | -12.47% |
| 264 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $56.26万 | $1.24亿 | -2.23% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.36万 | $1,631.48万 | -5.71% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $99.60万 | $1,398.26万 | 0.61% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
FTTFTX Token
|
$0.2304 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.75% |
| 377 |
NEWTNewton Protocol
|
$0.04197 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -3.16% |
| 502 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000632 | $20.52万 | $1,151.87万 | -0.62% |
| 172 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $97.37万 | $4.83亿 | -2.22% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
| 572 |
LINEALinea
|
$0.002299 | $0.002365 | $0.00226 | $14.53万 | $3,539.22万 | -2.75% |
| 62 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02542 | $568.24万 | $522.97万 | 1.45% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 142 |
KSTRBKSTRB
|
$16.72 | $17.87 | $16.68 | $128.98万 | — | -4.62% |
相关站点
共 40 个
AMDB _数字货币市值
Zcash _数字货币市值
CRCLB _以太坊ETH价格
MegaETH _比特币
NBISB _币种排行
CRWVB _比特币
GOOGLB _以太坊ETH价格
Celo _币种排行
TSLAB _比特币
SNDKB _加密货币行情
Haedal _加密货币行情
Pepe _以太坊ETH价格
TONToken _BTC行情
Chainlink _数字货币市值
MegaETH _币种排行
CRWVB _比特币
PAX Gold _比特币
Chainlink _数字货币市值
Ethena _币种排行
Haedal _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celestia _币种排行
TQQQB _BTC行情
Tether Gold _BTC行情
RWUSD _比特币行情
Hyperliquid _加密货币行情
SOXLB _数字货币市值
Mitosis _币种排行
BNCB _以太坊ETH价格
BNB _比特币
SNDKB _币种排行
USDC _币种排行
BNB _币种排行
Huma Finance _比特币
RedStone _数字货币市值
BEAMX _数字货币市值
SKHYB _比特币行情
Sophon _比特币行情
RWUSD _比特币
Ripple USD _以太坊ETH价格