24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03958
24H 成交量$28.28万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 172 |
AAOIBAAOIB
|
$64.38 | $73.61 | $62.02 | $99.44万 | — | -7.43% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.82万 | $1.24亿 | -1.82% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $81.31万 | $1,398.26万 | 3.69% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.68% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.16% |
| 186 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $88.02万 | $4.83亿 | -3.00% |
| 473 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.68% |
| 567 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.17万 | $3,539.22万 | -2.46% |
| 64 |
HAEDALHaedal Protocol
|
$0.02913 | $0.02924 | $0.024 | $511.97万 | $522.97万 | 19.83% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.48万 | — | -0.35% |
相关站点
共 40 个
Ondo _加密货币行情
Stacks _以太坊ETH价格
RedStone _以太坊ETH价格
Celestia _币种排行
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Celo _BTC行情
CRWVB _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
MUB _BTC行情
XRP _币种排行
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _BTC行情
Plasma _比特币
USD1 _BTC行情
MUB _BTC行情
Ethena USDe _加密货币行情
NBISB _比特币
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
TRON _比特币行情
Arbitrum _加密货币行情
Lisk _币种排行
AMDB _比特币行情
BNCB _以太坊ETH价格
Initia _币种排行
牛来 _BTC行情
Plasma _数字货币市值
Zcash _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
Haedal _比特币行情
THORChain _数字货币市值
Zcash _以太坊ETH价格
Aerodrome _币种排行
USDC _加密货币行情