24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0576
24H 成交量$8.54万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ARMBARMB
|
$204.01 | $206.97 | $196.45 | $14.50万 | — | 0.32% |
| 104 |
ZAMAZama
|
$0.06629 | $0.06863 | $0.06598 | $198.97万 | $1.70亿 | -3.38% |
| 384 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $31.82万 | $6,097.38万 | 0.17% |
| 229 |
AAOIBAAOIB
|
$64.31 | $66.66 | $61.91 | $64.11万 | — | -2.06% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.27% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $54.72万 | $1,631.48万 | 0.06% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00805 | $204.75万 | $1,398.26万 | 7.73% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.95万 | $3,152.10万 | 1.98% |
| 367 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $34.07万 | $920.95万 | -1.07% |
| 476 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.28万 | $1,151.87万 | 0.00% |
| 182 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.72万 | $7.51亿 | 0.54% |
| 518 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.31万 | $3,569.05万 | -2.17% |
| 428 |
LINEALinea
|
$0.002342 | $0.002353 | $0.00226 | $26.74万 | $5,735.03万 | 1.92% |
| 72 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $374.06万 | $522.97万 | -0.89% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.02万 | $124.70万 | 2.65% |
| 127 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.50万 | — | -3.69% |
相关站点
共 40 个
AAPLB _比特币
United Stables _BTC行情
BFUSD _比特币
BEAMX _BTC行情
Saga _BTC行情
BMNRB _BTC行情
SOXSB _加密货币行情
Bittensor _BTC行情
Starknet _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
TONToken _BTC行情
QQQB _加密货币行情
MegaETH _比特币行情
比特现金 _以太坊ETH价格
Holo _比特币行情
瑞波币 _比特币行情
Haedal _数字货币市值
Ethena USDe _加密货币行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _数字货币市值
Avalanche _比特币行情
币安币 _数字货币市值
狗币 _以太坊ETH价格
AAPLB _比特币行情
Bittensor _数字货币市值
MegaETH _以太坊ETH价格
Morpho _币种排行
SNXXB _比特币行情
Celo _比特币
牛来 _加密货币行情
Aptos _币种排行
LayerZero _比特币
应用链 _币种排行
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
1000CAT _以太坊ETH价格
BMNRB _加密货币行情