24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1186
24H 成交量$86.63万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 178 |
AAOIBAAOIB
|
$62.49 | $73.61 | $62.02 | $91.98万 | — | -12.55% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.20万 | $1.24亿 | -2.15% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01685 | $0.01793 | $0.01658 | $85.98万 | $1,631.48万 | -5.60% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | 0.12% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
FTTFTX Token
|
$0.2308 | $0.244 | $0.2299 | $13.85万 | $3,152.10万 | -2.04% |
| 380 |
NEWTNewton Protocol
|
$0.04185 | $0.04396 | $0.04163 | $35.31万 | $920.95万 | -3.35% |
| 494 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000632 | $21.08万 | $1,151.87万 | 0.16% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $94.79万 | $4.83亿 | -1.97% |
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
| 572 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.59% |
| 62 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02542 | $570.93万 | $522.97万 | 0.83% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.53万 | $124.70万 | -2.83% |
| 147 |
KSTRBKSTRB
|
$16.75 | $17.87 | $16.73 | $125.98万 | — | -5.05% |
相关站点
共 40 个
Bubblemaps _比特币行情
Uniswap _币种排行
Ripple USD _数字货币市值
TSLAB _BTC行情
Litecoin _币种排行
TQQQB _数字货币市值
Aster _币种排行
Uniswap _BTC行情
Origin _数字货币市值
AAPLB _以太坊ETH价格
USDC _比特币行情
BitTensor _比特币行情
Aster _BTC行情
Bitcoin Cash _BTC行情
USD1 _数字货币市值
TRON _币种排行
Cardano _比特币
Dogecoin _比特币
Near Protocol _加密货币行情
Lisk _加密货币行情
Stellar _比特币行情
PAX Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Uniswap _BTC行情
RedStone _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _比特币
QQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
RedStone _比特币
Zcash _币种排行
LITEB _比特币行情
AMDB _加密货币行情
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
INTWB _加密货币行情
Avalanche _加密货币行情