24H 最高$5.93
24H 最低$4.94
今日开盘$5.44
24H 成交量$191.31万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ARMBARMB
|
$185.98 | $190.16 | $166.52 | $25.91万 | — | 6.29% |
| 80 |
ZAMAZama
|
$0.06792 | $0.06952 | $0.06138 | $465.20万 | $1.70亿 | 4.14% |
| 326 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.54万 | $2,341.01万 | -4.16% |
| 202 |
AAOIBAAOIB
|
$51.82 | $54.11 | $47.62 | $90.97万 | — | 3.39% |
| 263 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.40万 | $1.18亿 | -0.54% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01759 | $0.01793 | $0.01599 | $142.76万 | $1,659.22万 | 4.39% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $152.57万 | $854.06万 | -9.12% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $16.01万 | $3,029.56万 | 0.49% |
| 560 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $19.84万 | $821.83万 | -0.53% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.52万 | $1,163.05万 | -1.38% |
| 243 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $72.39万 | $4.66亿 | -1.10% |
| 599 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.19% |
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $3,243.74万 | -0.24% |
| 257 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.92万 | $478.35万 | -5.03% |
| 602 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 2.64% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.11% |
相关站点
共 40 个
United Stables _数字货币市值
大零币 _以太坊ETH价格
Initia _比特币
NEXPACE _比特币
KORUB _加密货币行情
Gains Network _比特币
恒星币 _加密货币行情
Ether.fi _数字货币市值
MarsCoin _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情
TONToken _BTC行情
TONToken _比特币
Gram _币种排行
波场 _BTC行情
DRAMB _BTC行情
比特币
Avalanche _币种排行
BitTensor _BTC行情
Pepe _BTC行情
MarsCoin _币种排行
Meteora _数字货币市值
Zilliqa _比特币
JUST _以太坊ETH价格
Celestia _比特币行情
Internet _币种排行
Polkadot _币种排行
Ripple USD _比特币
ONEchain _BTC行情
First Digital _比特币行情
Arbitrum _BTC行情
LayerZero _比特币行情
First Neiro _比特币
Pump.fun _数字货币市值
Tether Gold _加密货币行情
恒星币 _数字货币市值
Gram _比特币