24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$24.36万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ARMBARMB
|
$197.93 | $212.37 | $196.45 | $14.04万 | — | -6.62% |
| 95 |
ZAMAZAMA
|
$0.06834 | $0.07112 | $0.06682 | $282.87万 | — | -1.84% |
| 330 |
BABYBabylon
|
$0.0116 | $0.01205 | $0.01146 | $42.27万 | $2,676.26万 | -3.57% |
| 178 |
AAOIBAAOIB
|
$63.04 | $73.61 | $62.02 | $91.85万 | — | -12.09% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.48万 | $1,398.26万 | 0.12% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.32万 | $4.83亿 | -3.24% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.33% |
| 62 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02542 | $578.69万 | $522.97万 | 4.35% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.69% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.91 | $16.83 | $126.05万 | — | -5.70% |
相关站点
共 40 个
Filecoin _比特币
GOOGLB _比特币行情
CRWVB _加密货币行情
BNCB _数字货币市值
Solana _币种排行
BNB _以太坊ETH价格
MegaETH _币种排行
Arbitrum _币种排行
USDC _数字货币市值
Aave _数字货币市值
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
LITEB _加密货币行情
LITEB _比特币
Origin _数字货币市值
First Digital _以太坊ETH价格
SNDKB _币种排行
BNB _比特币
Uniswap _数字货币市值
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
DRAMB _以太坊ETH价格
MARSCOIN _数字货币市值
RedStone _数字货币市值
TONToken _以太坊ETH价格
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _BTC行情
Pump.fun _比特币行情
KORUB _币种排行
Eigenlayer _以太坊ETH价格
TSLAB _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _比特币行情
Caldera _以太坊ETH价格