24H 最高$105.80
24H 最低$102.89
今日开盘$105.14
24H 成交量$5.18万
流通市值$2.68亿
24H 涨跌额(-$0.93)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ARMBARMB
|
$200.15 | $212.45 | $196.45 | $14.07万 | — | -5.20% |
| 94 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $297.29万 | — | -1.63% |
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.10万 | $2,676.26万 | -3.89% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $94.84万 | — | -10.66% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.45万 | $1,631.48万 | -6.71% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04221 | $29.05万 | $920.95万 | -2.22% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.46% |
| 55 |
HAEDALHaedal Protocol
|
$0.02823 | $0.03 | $0.02516 | $639.18万 | $522.97万 | 11.45% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
MUB _币种排行
Zcash _BTC行情
Artificial _币种排行
1000CAT _比特币行情
Ethereum _数字货币市值
CRCLB _加密货币行情
Artificial _比特币行情
Gitcoin _数字货币市值
TONToken _BTC行情
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _数字货币市值
LITEB _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _比特币行情
QQQB _BTC行情
TSLAB _比特币
Bitcoin Cash _加密货币行情
TSLAB _币种排行
NFPrompt _加密货币行情
Quant _数字货币市值
Ondo _BTC行情
Celestia _数字货币市值
Internet _BTC行情
SOXLB _以太坊ETH价格
Zcash _数字货币市值
Gram _币种排行
Ondo _加密货币行情
LITEB _以太坊ETH价格
KORUB _数字货币市值
CRCLB _加密货币行情
Gram _加密货币行情
TONToken _加密货币行情
United Stables _币种排行
Internet _币种排行