24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ARMBARMB
|
$169.16 | $201.57 | $163.30 | $67.82万 | — | -12.33% |
| 102 |
ZAMAZama
|
$0.06769 | $0.07302 | $0.06566 | $297.16万 | $1.70亿 | -3.56% |
| 250 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01128 | $72.72万 | $2,640.62万 | -2.95% |
| 134 |
AAOIBAAOIB
|
$47.59 | $61.11 | $46.00 | $175.86万 | — | -19.90% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.39万 | $1.19亿 | -4.98% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 241 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $75.81万 | $1,535.23万 | -8.01% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.06万 | $860.00万 | 3.22% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
FTTFTX Token
|
$0.2196 | $0.2402 | $0.2183 | $37.30万 | $2,992.43万 | -8.12% |
| 397 |
NEWTNewton Protocol
|
$0.03993 | $0.04374 | $0.03926 | $37.35万 | $863.70万 | -7.42% |
| 491 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.00万 | $1,158.59万 | -4.47% |
| 224 |
NEXONexo
|
$0.734 | $0.784 | $0.728 | $82.30万 | $4.80亿 | -5.29% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
| 271 |
LINEALinea
|
$0.002198 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -8.00% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.15% |
| 190 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.54万 | — | -1.54% |
相关站点
共 40 个
RWUSD _BTC行情
USD1 _以太坊ETH价格
1000CAT _BTC行情
Plasma _币种排行
大零币 _加密货币行情
Hyperliquid _加密货币行情
波场 _BTC行情
SNXXB _币种排行
Plasma _比特币
Near Protocol _比特币行情
Polkadot _数字货币市值
Aptos _比特币
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _加密货币行情
币安币 _BTC行情
Quant _比特币
Plasma _币种排行
恒星币 _加密货币行情
Plasma _加密货币行情
Official Trump _币种排行
以太坊 _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Aave _BTC行情
Starknet _币种排行
Huma Finance _比特币行情
United Stables _加密货币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
MarsCoin _比特币
Aster _币种排行
United Stables _比特币行情
Gram _加密货币行情
SNXXB _币种排行
1000CAT _币种排行
牛来 _加密货币行情
Polygon _BTC行情
Aave _数字货币市值