24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.6851
24H 成交量$1,674.12万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.53万 | — | -0.17% |
| 83 |
ZAMAZama
|
$0.05505 | $0.05793 | $0.05111 | $404.29万 | $1.70亿 | -4.97% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.89万 | $2,000.07万 | -5.53% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01037 | $0.00928 | $149.07万 | $1.07亿 | -4.64% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 157 |
TUTTUTORIAL
|
$0.01341 | $0.01471 | $0.01261 | $138.52万 | $1,294.50万 | -8.28% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $88.93万 | $832.81万 | -4.31% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
FTTFTX Token
|
$0.2049 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | -0.24% |
| 397 |
NEWTNewton Protocol
|
$0.03527 | $0.03712 | $0.0337 | $32.98万 | $763.88万 | -4.96% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.56% |
| 168 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.78万 | $4.37亿 | -0.74% |
| 533 |
SC云储币
|
$0.000579 | $0.000613 | $0.00055 | $13.69万 | $3,417.43万 | -5.08% |
| 172 |
LINEALinea
|
$0.001907 | $0.00196 | $0.001741 | $120.20万 | $2,951.92万 | -2.46% |
| 252 |
HAEDALHaedal Protocol
|
$0.02083 | $0.02254 | $0.02004 | $67.01万 | $416.88万 | -7.09% |
| 482 |
COOKIECookie
|
$0.00791 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -7.49% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |