24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01527
24H 成交量$23.68万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ARMBARMB
|
$183.05 | $189.14 | $176.02 | $39.11万 | — | -2.89% |
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $191.66万 | $1.70亿 | -4.12% |
| 327 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.24万 | $2,283.13万 | 0.70% |
| 160 |
AAOIBAAOIB
|
$49 | $53.00 | $46.43 | $120.81万 | — | -6.99% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.28万 | $1.14亿 | -1.09% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01648 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -4.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00997 | $0.01132 | $0.00899 | $455.33万 | $960.67万 | 8.37% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
FTTFTX Token
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | $2,930.16万 | -3.67% |
| 568 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $15.88万 | $792.83万 | -1.09% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000636 | $0.000593 | $19.35万 | $1,100.07万 | -3.80% |
| 309 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.36万 | $4.57亿 | -2.08% |
| 583 |
SC云储币
|
$0.000645 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.15% |
| 443 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.48万 | $3,166.97万 | 0.34% |
| 109 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02862 | $0.02336 | $217.27万 | $475.63万 | 5.00% |
| 403 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -3.28% |
| 279 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $55.74万 | — | -2.24% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Render _比特币行情
艾达币 _比特币
QQQB _币种排行
Prometeus _加密货币行情
Polygon _以太坊ETH价格
SOXSB _BTC行情
SNXXB _比特币
Worldcoin _比特币
Wrapped _币种排行
TQQQB _币种排行
Act I : The _比特币行情
NBISB _加密货币行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
Sui _BTC行情
Quant _数字货币市值
Binance _以太坊ETH价格
Initia _BTC行情
USD1 _币种排行
RWUSD _币种排行
Official _BTC行情
Polkadot _数字货币市值
EUR _比特币
Quant _比特币
Ethena USDe _币种排行
CyberConnect _BTC行情
Initia _加密货币行情
SOXSB _以太坊ETH价格
Tether Gold _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
币安币 _比特币行情
Hedera _币种排行
PAX Gold _比特币
Pudgy Penguins _比特币
Gram _币种排行
Ripple USD _数字货币市值