24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARMBARMB
|
$187.81 | $190.16 | $166.52 | $31.65万 | — | 8.76% |
| 78 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06264 | $411.19万 | $1.70亿 | 4.80% |
| 332 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.97万 | $2,341.01万 | -3.29% |
| 189 |
AAOIBAAOIB
|
$52.47 | $54.11 | $47.62 | $90.89万 | — | 6.26% |
| 327 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.83万 | $1.18亿 | 0.46% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 153 |
TUTTUTORIAL
|
$0.01725 | $0.01793 | $0.01618 | $131.65万 | $1,659.22万 | 4.17% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $134.50万 | $854.06万 | -6.03% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2193 | $16.08万 | $3,029.56万 | 1.47% |
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.13万 | $821.83万 | 0.94% |
| 505 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.98万 | $1,163.05万 | -2.47% |
| 251 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $64.05万 | $4.66亿 | -0.69% |
| 600 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.64% |
| 330 |
LINEALinea
|
$0.002076 | $0.002141 | $0.001961 | $43.44万 | $3,243.74万 | 1.07% |
| 296 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02586 | $0.02346 | $51.29万 | $478.35万 | -5.77% |
| 603 |
COOKIECookie
|
$0.00885 | $0.00912 | $0.00839 | $12.85万 | $142.01万 | 4.49% |
| 262 |
KSTRBKSTRB
|
$18.7 | $18.72 | $17.91 | $59.84万 | — | 2.35% |
相关站点
共 40 个
Prometeus _BTC行情
Aster _以太坊ETH价格
TONToken _BTC行情
ONEchain _比特币行情
Sign _加密货币行情
Zama _数字货币市值
MarsCoin _比特币
Artificial _以太坊ETH价格
NFPrompt _比特币
币安币 _比特币行情
Hyperliquid _BTC行情
Wrapped _以太坊ETH价格
KORUB _比特币行情
币安币 _加密货币行情
Wrapped _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
以太经典 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _BTC行情
RWUSD _比特币行情
Injective _比特币行情
USD.AI _加密货币行情
比特币 _币种排行
Render _加密货币行情
Internet _比特币
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Pyth Network _加密货币行情
Uniswap _数字货币市值
MarsCoin _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Render _比特币行情
Pepe _BTC行情
PancakeSwap _BTC行情
Initia _加密货币行情
波场 _比特币
Polkadot _BTC行情