24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002405
24H 成交量$12.60万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ARMBARMB
|
$186.75 | $190.16 | $166.52 | $29.99万 | — | 8.17% |
| 82 |
ZAMAZama
|
$0.0664 | $0.06952 | $0.06406 | $355.45万 | $1.70亿 | 2.98% |
| 339 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.41万 | $2,341.01万 | -3.65% |
| 203 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $84.76万 | — | 4.05% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.77万 | $1.18亿 | -0.09% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01715 | $0.01793 | $0.01618 | $123.65万 | $1,659.22万 | 4.00% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00979 | $0.0088 | $117.53万 | $854.06万 | -6.46% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
FTTFTX Token
|
$0.2273 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.66% |
| 569 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $14.93万 | $821.83万 | 0.19% |
| 492 |
MBLMovieBloc
|
$0.000621 | $0.000655 | $0.000621 | $21.00万 | $1,163.05万 | -5.05% |
| 254 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.86万 | $4.66亿 | 0.28% |
| 577 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.56万 | $3,778.90万 | -3.10% |
| 343 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $40.66万 | $3,243.74万 | 0.29% |
| 273 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02586 | $0.02336 | $56.61万 | $478.35万 | -5.75% |
| 604 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $11.81万 | $142.01万 | 3.41% |
| 240 |
KSTRBKSTRB
|
$18.44 | $18.83 | $17.91 | $66.97万 | — | 0.49% |
相关站点
共 40 个
大零币 _BTC行情
Particle _币种排行
Ether.fi _以太坊ETH价格
Injective _BTC行情
Polygon _币种排行
USD.AI _数字货币市值
大零币 _数字货币市值
波场 _以太坊ETH价格
Gains Network _比特币
QQQB _加密货币行情
Meteora _数字货币市值
Starknet _币种排行
Gains Network _比特币行情
Reserve Rights _比特币行情
Sign _币种排行
达世币 _币种排行
Pyth Network _比特币行情
EUR _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币行情
Quant _以太坊ETH价格
Plasma _BTC行情
BMNRB _币种排行
Gains Network _币种排行
莱特币 _比特币行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Official _BTC行情
StraitsX USD _BTC行情
Artificial _数字货币市值
比特币 _比特币行情
币安币 _BTC行情
Polkadot _币种排行
Chainlink _加密货币行情
AMDB _加密货币行情
恒星币 _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
United Stables _加密货币行情