24H 最高$160.33
24H 最低$151.71
今日开盘$159
24H 成交量$73.15万
流通市值—
24H 涨跌额(-$4.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$203.04 | $211.11 | $196.45 | $13.70万 | — | -3.53% |
| 99 |
ZAMAZAMA
|
$0.06802 | $0.07098 | $0.06664 | $237.00万 | — | -4.09% |
| 367 |
BABYBabylon
|
$0.01172 | $0.01192 | $0.0114 | $36.13万 | $2,676.26万 | -0.76% |
| 193 |
AAOIBAAOIB
|
$64.54 | $71.73 | $61.91 | $80.66万 | — | -9.99% |
| 252 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.66万 | $1.24亿 | 0.34% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $74.25万 | $1,631.48万 | -1.65% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00798 | $180.64万 | $1,398.26万 | 6.22% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 596 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.60% |
| 391 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.46万 | $920.95万 | -0.69% |
| 518 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000632 | $18.67万 | $1,151.87万 | 2.16% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.59万 | $4.83亿 | -1.06% |
| 545 |
SCSiacoin
|
$0.000712 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.97% |
| 443 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.50万 | $3,539.22万 | -0.55% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 132 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $146.99万 | — | -4.13% |
相关站点
共 40 个
Dogecoin _比特币
QQQB _比特币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
Pudgy Penguins _比特币
USDC _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Nomina _币种排行
TRON _币种排行
Uniswap _币种排行
Cardano _加密货币行情
Arbitrum _数字货币市值
NBISB _以太坊ETH价格
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Mitosis _比特币
Aptos _比特币
TONToken _加密货币行情
XRP _币种排行
Uniswap _比特币
Nomina _比特币行情
SNDKB _比特币行情
Litecoin _加密货币行情
CRCLB _加密货币行情
Cosmos _比特币
INTWB _比特币
RWUSD _币种排行
Chainlink _比特币
Starknet _币种排行
CRCLB _BTC行情
BEAMX _BTC行情
MegaETH _比特币行情
Bitcoin _比特币
Cosmos _比特币行情
SNDKB _数字货币市值
NBISB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情