24H 最高$0.187
24H 最低$0.168
今日开盘$0.1823
24H 成交量$2,584.87万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ARMBARMB
|
$198.51 | $212.45 | $196.57 | $14.61万 | — | -4.65% |
| 86 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06682 | $330.94万 | — | -0.29% |
| 340 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01149 | $41.00万 | $2,676.26万 | -3.31% |
| 172 |
AAOIBAAOIB
|
$64.1 | $73.61 | $62.02 | $99.30万 | — | -8.13% |
| 281 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.74% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.05万 | $1,631.48万 | -5.90% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.90万 | $1,398.26万 | 3.44% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 444 |
NEWTNewton Protocol
|
$0.04336 | $0.04396 | $0.04221 | $26.90万 | $920.95万 | 0.56% |
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.83万 | $4.83亿 | -3.52% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.71万 | $4,128.77万 | -4.03% |
| 566 |
LINEALinea
|
$0.002302 | $0.002391 | $0.00226 | $15.42万 | $3,539.22万 | -2.71% |
| 66 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $491.54万 | $522.97万 | 16.12% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.33% |
| 176 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.17万 | — | -0.69% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
USDC _加密货币行情
DRAMB _比特币行情
EUR _数字货币市值
LayerZero _比特币
DRAMB _比特币行情
USD1 _加密货币行情
LITEB _BTC行情
Aster _以太坊ETH价格
Huma Finance _币种排行
Eigenlayer _币种排行
Holo _比特币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _BTC行情
Pendle _币种排行
Bitcoin _比特币行情
Sui _BTC行情
NBISB _数字货币市值
Near Protocol _比特币
KORUB _比特币行情
SNXXB _数字货币市值
NFPrompt _币种排行
NBISB _BTC行情
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Polkadot _加密货币行情
Haedal _比特币
MARSCOIN _币种排行
Chainlink _数字货币市值
NVDAB _币种排行
Celestia _BTC行情
Uniswap _加密货币行情
ZAMA _数字货币市值
Initia _比特币
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
Internet _以太坊ETH价格