24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ARMBARMB
|
$173.97 | $181.24 | $169.89 | $27.24万 | — | -1.46% |
| 101 |
ZAMAZama
|
$0.06925 | $0.07211 | $0.06815 | $183.29万 | $1.70亿 | -2.12% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01167 | $0.01106 | $17.43万 | $2,613.42万 | -4.66% |
| 134 |
AAOIBAAOIB
|
$49.48 | $51.94 | $45.26 | $120.91万 | — | 1.41% |
| 402 |
CHZChiliz
|
$0.01136 | $0.01173 | $0.01135 | $27.43万 | $1.24亿 | -1.98% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01731 | $0.01755 | $0.01676 | $73.45万 | $1,640.11万 | 2.55% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 52 |
ACTAct I : The AI Prophecy
|
$0.01161 | $0.01205 | $0.00939 | $551.04万 | $908.71万 | 23.51% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
FTTFTX Token
|
$0.2308 | $0.234 | $0.2246 | $14.59万 | $3,125.30万 | 1.14% |
| 435 |
NEWTNewton Protocol
|
$0.0394 | $0.04134 | $0.03914 | $23.39万 | $880.26万 | -3.57% |
| 628 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $7.91万 | $1,188.72万 | -1.06% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 560 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.40万 | $3,865.65万 | -0.72% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.43万 | $3,503.17万 | -1.48% |
| 197 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02746 | $0.0259 | $75.02万 | $524.61万 | 1.52% |
| 605 |
COOKIECookie
|
$0.00893 | $0.00908 | $0.00875 | $9.37万 | $138.47万 | 0.79% |
| 542 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $13.88万 | — | 0.61% |
相关站点
共 40 个
INTWB _币种排行
INTWB _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _加密货币行情
CyberConnect _币种排行
USD1 _数字货币市值
BFUSD _比特币行情
TQQQB _加密货币行情
SOXSB _以太坊ETH价格
TONToken _加密货币行情
Ether.fi _比特币
MarsCoin _加密货币行情
Polkadot _BTC行情
TONToken _比特币行情
Chainlink _BTC行情
艾达币 _比特币行情
USDC _数字货币市值
INTWB _以太坊ETH价格
Artificial _比特币行情
比特币 _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _比特币
INTWB _加密货币行情
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
PAX Gold _BTC行情
Ripple USD _BTC行情
TONToken _比特币行情
Moonriver _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _比特币行情
Sui _BTC行情
Near Protocol _比特币行情
应用链 _BTC行情
以太坊 _以太坊ETH价格
狗币 _比特币行情
币安币 _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _比特币