24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1819
24H 成交量$230.13万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ARMBARMB
|
$201.23 | $211.95 | $196.45 | $13.83万 | — | -4.94% |
| 96 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $263.25万 | — | -1.05% |
| 359 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.81万 | $2,676.26万 | -1.61% |
| 175 |
AAOIBAAOIB
|
$64.53 | $73.61 | $61.91 | $93.28万 | — | -8.92% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.68% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -3.14% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $109.57万 | $1,398.26万 | 4.97% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 1.96% |
| 375 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.75万 | $920.95万 | -0.61% |
| 543 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.10万 | $1,151.87万 | 0.78% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.10% |
| 566 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.60万 | $3,539.22万 | -0.39% |
| 67 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03 | $0.02554 | $494.59万 | $522.97万 | 1.28% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -1.86% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.11万 | — | -4.29% |
相关站点
共 40 个
KORUB _比特币行情
AAPLB _数字货币市值
Chainlink _比特币
BEAMX _比特币
Injective _以太坊ETH价格
Polkadot _数字货币市值
Aster _币种排行
SNDKB _比特币
Stellar _比特币行情
Aave _BTC行情
Chainlink _BTC行情
USD1 _数字货币市值
INTWB _比特币
Zcash _以太坊ETH价格
Uniswap _币种排行
Pendle _比特币
Celo _以太坊ETH价格
SNDKB _BTC行情
Ethena _比特币行情
Near Protocol _币种排行
牛来 _比特币行情
MegaETH _比特币行情
SNDKB _BTC行情
CRCLB _加密货币行情
Ethereum _加密货币行情
Hyperliquid _比特币
MRVLB _数字货币市值
Huma Finance _数字货币市值
Pendle _BTC行情
USD1 _币种排行
Hashflow _比特币
Official _数字货币市值
Dogecoin _比特币
Ethena _以太坊ETH价格
United Stables _数字货币市值
Mitosis _比特币行情
SOXLB _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _比特币
Hedera _比特币行情