24H 最高$0.01527
24H 最低$0.01463
今日开盘$0.01517
24H 成交量$22.56万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ARMBARMB
|
$198.86 | $211.95 | $196.45 | $13.64万 | — | -5.81% |
| 96 |
ZAMAZAMA
|
$0.06708 | $0.07112 | $0.06664 | $267.93万 | — | -1.92% |
| 354 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $38.99万 | $2,676.26万 | -2.20% |
| 178 |
AAOIBAAOIB
|
$63 | $73.61 | $61.91 | $92.03万 | — | -11.37% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.51% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
TUTTUTORIAL
|
$0.01711 | $0.01778 | $0.01658 | $88.22万 | $1,631.48万 | -3.50% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.42万 | $1,398.26万 | 3.11% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $12.46万 | $3,152.10万 | 0.00% |
| 376 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.41万 | $920.95万 | -1.17% |
| 549 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.43万 | $1,151.87万 | 1.73% |
| 166 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.17万 | $4.83亿 | -1.84% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 571 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.33万 | $3,539.22万 | -1.41% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
| 138 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $143.31万 | — | -4.59% |
相关站点
共 40 个
USDC _比特币行情
SKHYB _比特币
TSLAB _加密货币行情
Aster _以太坊ETH价格
Holo _比特币行情
THORChain _比特币行情
Cardano _比特币行情
Artificial _比特币
Hedera _比特币
RWUSD _数字货币市值
Cardano _币种排行
Huma Finance _以太坊ETH价格
XRP _BTC行情
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
DRAMB _数字货币市值
Ethereum _数字货币市值
CRCLB _以太坊ETH价格
Cardano _币种排行
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _币种排行
Plasma _BTC行情
NBISB _加密货币行情
TRON _加密货币行情
Hyperliquid _比特币行情
XRP _币种排行
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
Nomina _加密货币行情
INTCB _比特币行情
Celestia _比特币
THORChain _BTC行情
Tether Gold _加密货币行情
THORChain _比特币行情
Ondo _以太坊ETH价格