24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02309
24H 成交量$24.75万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ARMBARMB
|
$198.72 | $211.95 | $196.45 | $13.68万 | — | -5.94% |
| 97 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06664 | $265.10万 | — | -2.33% |
| 360 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.62万 | $2,676.26万 | -2.55% |
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.46万 | $1.24亿 | -2.01% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01691 | $0.01775 | $0.01658 | $79.92万 | $1,631.48万 | -3.70% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.79万 | $1,398.26万 | 3.35% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 596 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.78% |
| 373 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.24% |
| 544 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.88% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.30万 | $4,128.77万 | -4.76% |
| 571 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.71% |
| 68 |
HAEDALHaedal Protocol
|
$0.02645 | $0.03 | $0.02542 | $502.04万 | $522.97万 | 1.97% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.96% |
| 135 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $145.08万 | — | -4.18% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Initia _数字货币市值
Artificial _数字货币市值
Avalanche _比特币行情
BitTensor _加密货币行情
Mitosis _BTC行情
KORUB _比特币行情
AMDB _数字货币市值
PAX Gold _币种排行
NBISB _数字货币市值
Ripple USD _加密货币行情
DRAMB _比特币行情
CRWVB _数字货币市值
Injective _比特币行情
TSLAB _加密货币行情
AMDB _币种排行
TRON _数字货币市值
Avalanche _币种排行
BEAMX _比特币行情
TRON _比特币行情
Gram _BTC行情
INTCB _比特币
MUB _比特币行情
KORUB _比特币行情
Chainlink _数字货币市值
RWUSD _比特币
MegaETH _以太坊ETH价格
Injective _比特币行情
Bitcoin _加密货币行情
USD1 _币种排行
RedStone _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
CRWVB _数字货币市值
Bitcoin Cash _加密货币行情
Pepe _比特币行情
Zcash _币种排行
1000CAT _加密货币行情
Pump.fun _加密货币行情
Stellar _比特币行情