24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ARMBARMB
|
$185.27 | $186.31 | $182.58 | $5.89万 | — | -0.08% |
| 85 |
ZAMAZama
|
$0.05411 | $0.05598 | $0.05111 | $365.15万 | $1.70亿 | -2.38% |
| 290 |
BABYBabylon
|
$0.00831 | $0.00879 | $0.00804 | $49.71万 | $2,000.07万 | -3.37% |
| 383 |
AAOIBAAOIB
|
$48.18 | $48.72 | $46.96 | $32.85万 | — | -0.08% |
| 156 |
CHZChiliz
|
$0.00977 | $0.01014 | $0.00928 | $131.01万 | $1.07亿 | -2.50% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 171 |
TUTTUTORIAL
|
$0.01318 | $0.01387 | $0.01261 | $112.37万 | $1,294.50万 | -4.15% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 234 |
ACTAcet
|
$0.00886 | $0.00907 | $0.00826 | $70.58万 | $832.81万 | 2.31% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
FTTFTX Token
|
$0.2027 | $0.2091 | $0.19 | $16.54万 | $2,674.15万 | 1.40% |
| 424 |
NEWTNewton Protocol
|
$0.03498 | $0.03586 | $0.0337 | $27.36万 | $763.88万 | -1.35% |
| 398 |
MBLMovieBloc
|
$0.000564 | $0.000578 | $0.00055 | $30.26万 | $1,051.98万 | -1.57% |
| 168 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.08万 | $4.37亿 | -0.45% |
| 531 |
SC云储币
|
$0.000572 | $0.000604 | $0.00055 | $13.02万 | $3,417.43万 | -4.67% |
| 173 |
LINEALinea
|
$0.001875 | $0.001924 | $0.001741 | $110.30万 | $2,951.92万 | -0.64% |
| 244 |
HAEDALHaedal Protocol
|
$0.02054 | $0.02195 | $0.02004 | $64.05万 | $416.88万 | -5.87% |
| 477 |
COOKIECookie
|
$0.0079 | $0.00824 | $0.0072 | $20.71万 | $126.79万 | -2.35% |
| 557 |
KSTRBKSTRB
|
$18.06 | $18.16 | $17.65 | $10.01万 | — | -0.44% |