24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00303
24H 成交量$6.57万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ARMBARMB
|
$200.86 | $207.66 | $189.47 | $77.11万 | — | 5.00% |
| 94 |
ZAMAZama
|
$0.06041 | $0.06721 | $0.05938 | $258.88万 | $1.70亿 | -7.91% |
| 322 |
BABYBabylon
|
$0.00946 | $0.01012 | $0.00928 | $44.81万 | $2,305.46万 | -5.21% |
| 163 |
AAOIBAAOIB
|
$52.78 | $57.97 | $50.65 | $101.78万 | — | 0.21% |
| 257 |
CHZChiliz
|
$0.01054 | $0.01109 | $0.01038 | $61.91万 | $1.17亿 | -3.74% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 152 |
TUTTUTORIAL
|
$0.0158 | $0.01722 | $0.0156 | $118.62万 | $1,623.67万 | -3.83% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00954 | $0.00889 | $86.62万 | $883.88万 | -1.84% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
FTTFTX Token
|
$0.2147 | $0.2227 | $0.2125 | $12.82万 | $2,967.74万 | -1.11% |
| 561 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03536 | $16.06万 | $804.11万 | -2.08% |
| 208 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000554 | $84.44万 | $1,053.92万 | 9.41% |
| 331 |
NEXONexo
|
$0.705 | $0.745 | $0.703 | $42.79万 | $4.74亿 | -1.40% |
| 519 |
SC云储币
|
$0.000636 | $0.000683 | $0.000628 | $18.26万 | $3,677.74万 | -1.70% |
| 309 |
LINEALinea
|
$0.002011 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.24% |
| 177 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02666 | $0.02489 | $94.12万 | $499.62万 | 0.24% |
| 572 |
COOKIECookie
|
$0.00854 | $0.00933 | $0.00838 | $15.36万 | $145.14万 | -2.29% |
| 358 |
KSTRBKSTRB
|
$18.93 | $19.58 | $18.46 | $38.58万 | — | 1.18% |