24H 最高$49.48
24H 最低$47.72
今日开盘$48.25
24H 成交量$180.76万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 337 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.18万 | $1.28亿 | -1.94% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 145 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.44万 | $1,716.33万 | 3.48% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.10万 | $779.29万 | -1.44% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
FTTFTX Token
|
$0.2377 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.66% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.02万 | $1,150.64万 | -5.48% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.50万 | $4.95亿 | -0.26% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.08万 | $3,703.82万 | 0.51% |
| 163 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.45万 | $485.75万 | 1.27% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
相关站点
共 40 个
Dogecoin _加密货币行情
Dash _比特币
United Stables _比特币
Litecoin _比特币行情
Prometeus _数字货币市值
Bitcoin Cash _数字货币市值
Aster _比特币行情
Cardano _以太坊ETH价格
BNB _比特币行情
TRON _币种排行
牛来 _币种排行
PancakeSwap _数字货币市值
Aave _数字货币市值
Initia _BTC行情
Chainlink _数字货币市值
NFPrompt _比特币行情
Gitcoin _比特币
Nillion _比特币行情
Aster _以太坊ETH价格
Solana _比特币
BUSD _比特币
Hyperliquid _币种排行
CRCLB _币种排行
Ripple USD _比特币
Near Protocol _币种排行
PAX Gold _BTC行情
Morpho _数字货币市值
Arbitrum _BTC行情
Bubblemaps _数字货币市值
SOXLB _BTC行情
BEAMX _以太坊ETH价格
INTCB _比特币
LayerZero _数字货币市值
Filecoin _数字货币市值
NVDAB _BTC行情
Avalanche _比特币行情
Tether Gold _比特币
Ethereum _币种排行
INTWB _以太坊ETH价格
Origin _加密货币行情