24H 最高$232.83
24H 最低$222.87
今日开盘$229.07
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$4.93)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$197.07 | $211.95 | $196.45 | $13.70万 | — | -6.63% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07112 | $0.06664 | $271.62万 | — | -2.88% |
| 354 |
BABYBabylon
|
$0.01151 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.11% |
| 177 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.91 | $92.90万 | — | -12.45% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.83万 | $920.95万 | -2.12% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -2.10% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $24.95万 | $4,128.77万 | -5.91% |
| 574 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -2.01% |
| 67 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.85万 | $522.97万 | 0.45% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.73% |
| 139 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $138.41万 | — | -4.68% |
相关站点
共 40 个
TRON _比特币行情
Filecoin _比特币行情
Huma Finance _数字货币市值
CRWVB _加密货币行情
Tether Gold _比特币
Ethereum _币种排行
Cardano _数字货币市值
Polkadot _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
MegaETH _币种排行
ZAMA _BTC行情
NVDAB _BTC行情
EUR _比特币
Celo _加密货币行情
BitTensor _加密货币行情
Stellar _币种排行
SNDKB _BTC行情
USDC _以太坊ETH价格
Polkadot _BTC行情
USDC _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _比特币行情
BFUSD _币种排行
Litecoin _币种排行
Hedera _币种排行
EUR _比特币
Cardano _比特币行情
Solana _BTC行情
MSTRB _加密货币行情
1000CAT _比特币
BFUSD _比特币行情
Cosmos _以太坊ETH价格
THORChain _加密货币行情
1000CAT _币种排行
United Stables _BTC行情
Haedal _BTC行情
NVDAB _比特币行情
TRON _比特币
SNXXB _比特币行情