24H 最高$0.1217
24H 最低$0.1156
今日开盘$0.1189
24H 成交量$113.27万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ARMBARMB
|
$202.29 | $206.97 | $196.45 | $15.05万 | — | -1.09% |
| 95 |
ZAMAZAMA
|
$0.06638 | $0.07057 | $0.06616 | $237.35万 | — | -5.00% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.31万 | $2,676.26万 | -0.76% |
| 249 |
AAOIBAAOIB
|
$63.53 | $68.28 | $61.91 | $61.49万 | — | -6.81% |
| 237 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.85万 | $1.24亿 | 0.51% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
TUTTUTORIAL
|
$0.01723 | $0.01755 | $0.01658 | $69.40万 | $1,631.48万 | -1.71% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 109 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00804 | $202.99万 | $1,398.26万 | 4.49% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 620 |
FTTFTX Token
|
$0.2378 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.32% |
| 385 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $33.08万 | $920.95万 | -1.60% |
| 493 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.46% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.14万 | $4.83亿 | 0.67% |
| 510 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -2.59% |
| 426 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.72万 | $3,539.22万 | 0.95% |
| 71 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02583 | $397.57万 | $522.97万 | -0.45% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.00% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $146.17万 | — | -3.63% |
相关站点
共 40 个
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
BFUSD _比特币
Celestia _比特币
Tether Gold _币种排行
Nomina _BTC行情
LayerZero _加密货币行情
SOXSB _加密货币行情
Cardano _比特币
Dogecoin _加密货币行情
Pepe _BTC行情
BEAMX _币种排行
LayerZero _币种排行
Aptos _比特币
XRP _以太坊ETH价格
Artificial _BTC行情
Cardano _比特币
Zcash _BTC行情
Aave _比特币行情
INTWB _以太坊ETH价格
Quant _币种排行
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _比特币
Quant _数字货币市值
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Stellar _加密货币行情
Injective _加密货币行情
CRCLB _数字货币市值
NFPrompt _比特币
NBISB _币种排行
SKHYB _以太坊ETH价格
MegaETH _BTC行情
BNCB _加密货币行情