24H 最高$111.76
24H 最低$95.20
今日开盘$110.91
24H 成交量$135.94万
流通市值—
24H 涨跌额(-$13.84)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $14.28万 | — | -5.89% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.37万 | — | -3.45% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.82万 | $2,676.26万 | -3.74% |
| 173 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.91万 | — | -10.44% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01685 | $78.60万 | $1,631.48万 | -6.82% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 429 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.89% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.15万 | $4.83亿 | -3.89% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.26% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.57% |
| 56 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03 | $0.02425 | $613.88万 | $522.97万 | 18.92% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 168 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $100.03万 | — | -1.21% |
相关站点
共 40 个
Quant _比特币行情
BFUSD _比特币
CRWVB _币种排行
TSLAB _比特币
USDC _数字货币市值
BitTensor _比特币
MARSCOIN _比特币行情
RWUSD _加密货币行情
INTWB _以太坊ETH价格
Ondo _加密货币行情
Cardano _以太坊ETH价格
DRAMB _加密货币行情
Solana _比特币行情
Ondo _BTC行情
Aave _比特币行情
BFUSD _数字货币市值
Celestia _比特币
TRON _比特币行情
BNCB _比特币行情
1000CAT _比特币行情
Ondo _BTC行情
Dogecoin _加密货币行情
Zcash _币种排行
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
NBISB _数字货币市值
Dogecoin _加密货币行情
BEAMX _数字货币市值
RWUSD _比特币行情
Aave _数字货币市值
Pepe _比特币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
DRAMB _BTC行情
Filecoin _数字货币市值
Stellar _比特币
NFPrompt _BTC行情
Haedal _比特币行情
United Stables _数字货币市值