24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.082
24H 成交量$23.36万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ARMBARMB
|
$199.95 | $212.45 | $196.45 | $14.19万 | — | -5.23% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.53万 | — | -2.17% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.02万 | $2,676.26万 | -3.17% |
| 174 |
AAOIBAAOIB
|
$64.09 | $73.61 | $62.02 | $94.41万 | — | -9.50% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 421 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.90% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.13万 | $4.83亿 | -4.03% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -6.79% |
| 559 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.54万 | $3,539.22万 | -3.22% |
| 56 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03 | $0.02438 | $630.99万 | $522.97万 | 17.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 153 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $112.96万 | — | -0.23% |
相关站点
共 40 个
Gitcoin _BTC行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币
Aster _币种排行
Dogecoin _比特币
KORUB _币种排行
United Stables _比特币
Gram _以太坊ETH价格
Aptos _比特币
EUR _比特币
Origin _比特币
Aave _数字货币市值
BitTensor _以太坊ETH价格
Internet _BTC行情
QQQB _BTC行情
Holo _比特币
Huma Finance _比特币
KORUB _加密货币行情
USDC _比特币
NBISB _币种排行
ZAMA _BTC行情
Stellar _比特币
Stellar _比特币行情
INTWB _以太坊ETH价格
THORChain _数字货币市值
INTWB _比特币
BNCB _币种排行
BitTensor _BTC行情
BNCB _比特币行情
RWUSD _比特币行情
Hyperliquid _加密货币行情
牛来 _BTC行情
Gram _币种排行
Ethena USDe _比特币
Uniswap _加密货币行情
Origin _数字货币市值
Stellar _币种排行