24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006149
24H 成交量$78.85万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
| 299 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.72万 | $2,728.03万 | 3.24% |
| 151 |
AAOIBAAOIB
|
$59.87 | $67.12 | $57.37 | $147.95万 | — | -9.43% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.26亿 | 1.18% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 225 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.75% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.27万 | $819.93万 | 1.98% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 545 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | -0.13% |
| 348 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.49% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 2.93% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 378 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.78% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $348.46万 | $544.06万 | 3.66% |
| 602 |
COOKIECookie
|
$0.00888 | $0.00895 | $0.00792 | $14.46万 | $134.88万 | 5.59% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $154.87万 | — | 6.79% |
相关站点
共 40 个
Haedal _币种排行
恒星币 _BTC行情
Stacks _比特币行情
Ethena _数字货币市值
Uniswap _比特币行情
AAPLB _加密货币行情
Aptos _以太坊ETH价格
1000CAT _加密货币行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
Quant _BTC行情
Aster _数字货币市值
以太坊 _加密货币行情
World Liberty _数字货币市值
比特币 _数字货币市值
Artificial _比特币
Solana _数字货币市值
StraitsX XUSD _比特币行情
牛来 _比特币行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
Pepe _比特币
Raydium _BTC行情
Hyperliquid _加密货币行情
BABAB _BTC行情
Worldcoin _比特币
恒星币 _加密货币行情
Filecoin _比特币行情
Filecoin _比特币行情
KORUB _加密货币行情
Aerodrome _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
TQQQB _比特币行情
Avalanche _加密货币行情
恒星币 _加密货币行情
USD1 _币种排行
USDC _数字货币市值
USD1 _比特币