CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.02
1.01%
≈ ￥33.132
($0.05)
更新于 2026-11-05 06:05:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.97
24H 成交量$421.94万
流通市值$3,921.03万
24H 涨跌额($0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ARMBARMB
|
$193.34 | $212.22 | $182.11 | $70.95万 | — | -8.67% |
| 90 |
ZAMAZama
|
$0.07038 | $0.07346 | $0.06458 | $377.99万 | $1.70亿 | 6.04% |
| 319 |
BABYBabylon
|
$0.0121 | $0.01214 | $0.01123 | $49.96万 | $2,728.03万 | 3.24% |
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.86万 | $1.26亿 | 0.50% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.91万 | $1,664.14万 | 1.56% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $51.98万 | $819.93万 | 2.91% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $20.37万 | $3,265.44万 | 0.59% |
| 348 |
NEWTNewton Protocol
|
$0.0435 | $0.0442 | $0.04107 | $43.51万 | $928.02万 | 1.59% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.08% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.24万 | $5.00亿 | 2.67% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.43万 | $4,013.53万 | 1.83% |
| 415 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $31.62万 | $3,695.13万 | 2.18% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $351.99万 | $544.06万 | 1.59% |
| 564 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 5.07% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.13万 | — | 7.00% |
相关站点
共 40 个
艾达币 _加密货币行情
Aerodrome _币种排行
USDC _比特币
达世币 _以太坊ETH价格
LayerZero _比特币行情
应用链 _加密货币行情
Ethena _以太坊ETH价格
AAPLB _币种排行
Pendle _加密货币行情
BEB _比特币
Aptos _比特币
TQQQB _比特币
USD1 _数字货币市值
Bubblemaps _数字货币市值
PancakeSwap _加密货币行情
Hedera _币种排行
比特币 _数字货币市值
Stacks _比特币
BFUSD _比特币
Aptos _币种排行
Chainlink _加密货币行情
大零币 _加密货币行情
Polygon _比特币行情
Raydium _币种排行
Pudgy Penguins _比特币行情
恒星币 _比特币行情
达世币 _币种排行
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
United Stables _加密货币行情
Aptos _币种排行
TONToken _BTC行情
SOXSB _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _加密货币行情
Haedal _加密货币行情
Near Protocol _币种排行
Space and Time _比特币