24H 最高$3.36
24H 最低$2.95
今日开盘$3.272
24H 成交量$189.67万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ARMBARMB
|
$168.63 | $201.57 | $163.30 | $67.81万 | — | -12.24% |
| 102 |
ZAMAZama
|
$0.0677 | $0.07302 | $0.06566 | $296.99万 | $1.70亿 | -3.38% |
| 250 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $72.54万 | $2,640.62万 | -2.12% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.02万 | $860.00万 | 3.22% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
FTTFTX Token
|
$0.2187 | $0.2402 | $0.2176 | $37.44万 | $2,992.43万 | -7.76% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $82.83万 | $4.80亿 | -5.02% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 271 |
LINEALinea
|
$0.002204 | $0.002435 | $0.002148 | $65.72万 | $3,403.89万 | -7.28% |
| 125 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.47万 | $499.44万 | -8.32% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.57万 | — | -1.54% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
MarsCoin _比特币
MarsCoin _比特币
比特现金 _以太坊ETH价格
1000CAT _加密货币行情
Artificial _币种排行
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Polygon _币种排行
PAX Gold _币种排行
牛来 _比特币
INTWB _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _BTC行情
Holo _加密货币行情
Thena _数字货币市值
Caldera _币种排行
USDC _加密货币行情
Pendle _加密货币行情
达世币 _以太坊ETH价格
World Liberty _数字货币市值
Pendle _比特币行情
大零币 _以太坊ETH价格
Sui _比特币行情
THORChain _以太坊ETH价格
Pendle _以太坊ETH价格
Bittensor _币种排行
Avalanche _币种排行
KORUB _比特币行情
Plasma _币种排行
FOGO _币种排行
Solana _比特币
Injective _BTC行情
StraitsX XUSD _币种排行
BFUSD _币种排行
DRAMB _加密货币行情
Pepe _币种排行
Ripple USD _加密货币行情
Celo _比特币