24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1294
24H 成交量$19.03万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ARMBARMB
|
$197.4 | $212.45 | $196.45 | $14.63万 | — | -5.06% |
| 89 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $311.93万 | — | -1.87% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 168 |
AAOIBAAOIB
|
$63.68 | $73.61 | $62.02 | $101.36万 | — | -8.41% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.94万 | $1.24亿 | -2.24% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $79.39万 | $1,631.48万 | -6.38% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $83.39万 | $1,398.26万 | 3.55% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 443 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.07% |
| 392 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | -0.47% |
| 183 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $89.85万 | $4.83亿 | -4.17% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.98万 | $4,128.77万 | -5.24% |
| 566 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.55% |
| 62 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03 | $0.024 | $561.78万 | $522.97万 | 19.86% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -1.97% |
| 176 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | 0.99% |
相关站点
共 40 个
TONToken _BTC行情
EUR _币种排行
Pump.fun _币种排行
CRCLB _比特币行情
Aster _加密货币行情
BEAMX _币种排行
SNXXB _比特币行情
Zcash _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _币种排行
INTCB _数字货币市值
SNXXB _币种排行
Uniswap _币种排行
Gitcoin _比特币行情
BFUSD _以太坊ETH价格
NBISB _数字货币市值
BNCB _BTC行情
Initia _比特币行情
Zcash _加密货币行情
MegaETH _BTC行情
Lisk _数字货币市值
First Digital _比特币行情
Litecoin _加密货币行情
Filecoin _比特币
KORUB _以太坊ETH价格
USD1 _BTC行情
Hedera _以太坊ETH价格
Celo _加密货币行情
USDC _数字货币市值
GOOGLB _币种排行
AMDB _币种排行
Aave _币种排行
United Stables _加密货币行情
RedStone _以太坊ETH价格
Cardano _BTC行情
ZAMA _BTC行情
DRAMB _比特币行情
MSTRB _比特币行情
BEAMX _比特币
SOXLB _BTC行情