24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6299
24H 成交量$329.26万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 173 |
AAOIBAAOIB
|
$64.05 | $73.61 | $62.02 | $98.71万 | — | -8.28% |
| 281 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $52.84万 | $1.24亿 | -2.48% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01686 | $80.09万 | $1,631.48万 | -6.76% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
ACTAcet
|
$0.00835 | $0.00868 | $0.00797 | $79.11万 | $1,398.26万 | 2.20% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.37万 | $3,152.10万 | -1.24% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 392 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.26% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.62万 | $4.83亿 | -3.13% |
| 476 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.39万 | $4,128.77万 | -5.37% |
| 567 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.19万 | $3,539.22万 | -3.04% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $522.97万 | 16.19% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 177 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.02万 | — | -0.69% |
相关站点
共 40 个
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _比特币
MRVLB _加密货币行情
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _加密货币行情
MUB _加密货币行情
USD1 _比特币
MARSCOIN _以太坊ETH价格
Quant _比特币
BFUSD _加密货币行情
Ripple USD _比特币
Huma Finance _数字货币市值
Polkadot _BTC行情
Mitosis _比特币
牛来 _BTC行情
Zcash _BTC行情
Ethena USDe _数字货币市值
Pendle _币种排行
Celestia _币种排行
RWUSD _比特币
CRCLB _比特币行情
BNCB _BTC行情
Zcash _比特币行情
Pendle _比特币
1000CAT _BTC行情
TONToken _币种排行
Solana _比特币
Hedera _BTC行情
SNDKB _BTC行情
Ethena _币种排行
Origin _比特币
Ethereum _币种排行
Pepe _BTC行情
INTWB _数字货币市值
NFPrompt _BTC行情
XRP _比特币